Under Armour Inc A (UAA)

USD 4.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 47.87 48.39 47.16 48.28 2.35 Million
01 Dec, 2006 48.63 48.71 47.32 47.92 2.47 Million
30 Nov, 2006 47.76 48.71 47.43 48.48 2.36 Million
29 Nov, 2006 48.69 48.87 47.52 47.71 3.38 Million
28 Nov, 2006 47.61 48.78 46.4 48.2 9.24 Million
27 Nov, 2006 50.23 51.24 49.59 49.89 4.68 Million
24 Nov, 2006 48.97 49.58 48.86 49.18 763.24 Thousand
22 Nov, 2006 49.32 49.75 48.87 49.28 1.41 Million
21 Nov, 2006 49.57 49.97 48.48 49.52 2.68 Million
20 Nov, 2006 47.85 49.58 47.43 49.17 3.65 Million