Under Armour Inc A (UAA)

USD 5.04

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 50.31 50.4 49.38 49.96 2.58 Million
04 Jan, 2007 50.99 51.49 50.62 50.86 1.6 Million
03 Jan, 2007 52.43 53.16 50.41 51.19 3.33 Million
29 Dec, 2006 53.31 53.31 51.97 52.12 1.49 Million
28 Dec, 2006 52.59 53.28 52.11 52.89 1.56 Million
27 Dec, 2006 52.12 52.5 51.3 52.48 1.61 Million
26 Dec, 2006 51.66 52.65 51.56 51.86 1.14 Million
22 Dec, 2006 52.9 52.91 51.54 51.62 2.4 Million
21 Dec, 2006 53.21 53.41 52.13 53.05 2.35 Million
20 Dec, 2006 52.07 53.39 52.07 52.5 2.01 Million