Under Armour Inc A (UAA)

USD 5.04

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 47.0 47.62 46.11 46.77 5.56 Million
02 Feb, 2007 48.51 48.72 47.12 47.32 7.18 Million
01 Feb, 2007 48.06 50.52 47.01 48.73 27.66 Million
31 Jan, 2007 53.92 53.92 52.17 52.48 2.83 Million
30 Jan, 2007 53.21 54.03 52.65 54.02 2.35 Million
29 Jan, 2007 51.7 53.25 51.68 53.16 2.58 Million
26 Jan, 2007 51.52 51.96 51.4 51.7 1.31 Million
25 Jan, 2007 52.43 52.63 51.01 51.45 2.32 Million
24 Jan, 2007 50.57 52.59 50.55 52.43 2.71 Million
23 Jan, 2007 50.08 51.24 49.18 51.05 6.47 Million