Under Armour Inc A (UAA)

USD 5.04

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 46.22 47.83 46.07 47.54 3.02 Million
05 Mar, 2007 45.46 46.22 44.78 45.15 2.79 Million
02 Mar, 2007 47.32 47.46 46.02 46.26 2.87 Million
01 Mar, 2007 47.01 48.19 46.39 47.46 3.29 Million
28 Feb, 2007 47.07 48.03 46.5 47.42 2.78 Million
27 Feb, 2007 48.21 49.19 46.49 47.06 3.83 Million
26 Feb, 2007 49.23 49.43 48.64 49.15 1.68 Million
23 Feb, 2007 49.38 49.59 49.09 49.27 1.13 Million
22 Feb, 2007 49.84 50.09 49.2 49.38 1.4 Million
21 Feb, 2007 50.43 50.43 49.43 49.46 1.95 Million