USD 5.04
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2007 | 46.22 | 47.83 | 46.07 | 47.54 | 3.02 Million |
05 Mar, 2007 | 45.46 | 46.22 | 44.78 | 45.15 | 2.79 Million |
02 Mar, 2007 | 47.32 | 47.46 | 46.02 | 46.26 | 2.87 Million |
01 Mar, 2007 | 47.01 | 48.19 | 46.39 | 47.46 | 3.29 Million |
28 Feb, 2007 | 47.07 | 48.03 | 46.5 | 47.42 | 2.78 Million |
27 Feb, 2007 | 48.21 | 49.19 | 46.49 | 47.06 | 3.83 Million |
26 Feb, 2007 | 49.23 | 49.43 | 48.64 | 49.15 | 1.68 Million |
23 Feb, 2007 | 49.38 | 49.59 | 49.09 | 49.27 | 1.13 Million |
22 Feb, 2007 | 49.84 | 50.09 | 49.2 | 49.38 | 1.4 Million |
21 Feb, 2007 | 50.43 | 50.43 | 49.43 | 49.46 | 1.95 Million |
UAMY
UAN
UAVS
TYL
U
UA