Under Armour Inc A (UAA)

USD 5.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 54.0 54.06 53.05 53.09 2.99 Million
03 Apr, 2007 52.92 54.32 52.92 54.01 4.34 Million
02 Apr, 2007 52.96 53.15 52.24 52.87 1.76 Million
30 Mar, 2007 52.43 53.41 52.41 53.0 3.34 Million
29 Mar, 2007 51.66 52.42 51.46 52.41 2.73 Million
28 Mar, 2007 51.33 51.71 50.81 51.04 3.5 Million
27 Mar, 2007 52.48 52.48 51.21 51.32 3.36 Million
26 Mar, 2007 52.9 53.04 52.37 52.69 2.32 Million
23 Mar, 2007 51.44 53.02 51.37 52.9 3.06 Million
22 Mar, 2007 52.0 52.14 51.1 51.65 2.01 Million