Under Armour Inc A (UAA)

USD 5.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 50.57 51.98 50.4 51.6 2.7 Million
20 Mar, 2007 49.93 50.62 49.91 50.57 1.59 Million
19 Mar, 2007 48.68 50.39 48.68 50.31 3.96 Million
16 Mar, 2007 48.63 49.07 47.93 48.38 3.13 Million
15 Mar, 2007 48.06 48.82 48.04 48.64 2.42 Million
14 Mar, 2007 47.47 48.4 46.69 48.19 3.46 Million
13 Mar, 2007 48.3 48.3 46.58 46.83 3.44 Million
12 Mar, 2007 48.26 48.44 48.12 48.29 838.8 Thousand
09 Mar, 2007 48.2 48.73 47.78 48.05 2.12 Million
08 Mar, 2007 47.1 47.78 47.1 47.7 2.07 Million