Under Armour Inc A (UAA)

USD 5.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 52.39 53.16 52.25 52.73 2.22 Million
18 Apr, 2007 53.7 53.82 52.21 52.39 4.76 Million
17 Apr, 2007 54.24 54.34 53.63 53.67 1.28 Million
16 Apr, 2007 53.71 54.37 53.71 54.25 1.49 Million
13 Apr, 2007 54.32 54.34 53.37 53.61 2.45 Million
12 Apr, 2007 54.67 54.72 54.21 54.41 2.42 Million
11 Apr, 2007 54.84 54.99 54.22 54.42 2 Million
10 Apr, 2007 54.6 54.87 54.19 54.81 1.65 Million
09 Apr, 2007 54.32 54.8 53.99 54.57 2.93 Million
05 Apr, 2007 53.69 53.96 53.13 53.91 2.75 Million