Under Armour Inc A (UAA)

USD 5.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 46.24 48.44 46.24 48.01 9.31 Million
17 May, 2007 44.94 46.65 44.43 46.4 5.11 Million
16 May, 2007 44.14 45.02 42.74 44.9 7.79 Million
15 May, 2007 46.03 46.03 44.22 44.23 3.07 Million
14 May, 2007 46.96 46.96 44.94 45.28 2.81 Million
11 May, 2007 45.86 46.19 45.19 46.03 2 Million
10 May, 2007 47.1 47.1 44.69 45.19 4.6 Million
09 May, 2007 46.7 46.82 44.66 46.35 3.08 Million
08 May, 2007 47.11 47.11 46.29 46.62 3.68 Million
07 May, 2007 47.52 47.52 46.2 46.33 2.43 Million