Under Armour Inc A (UAA)

USD 5.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 49.68 49.9 49.18 49.47 2.46 Million
01 Jun, 2007 49.58 50.19 49.22 49.68 2.05 Million
31 May, 2007 49.07 49.92 48.84 49.42 3.08 Million
30 May, 2007 48.06 49.16 47.63 49.05 2.32 Million
29 May, 2007 48.92 49.0 48.3 48.44 2.42 Million
25 May, 2007 47.89 49.18 47.89 48.92 2.28 Million
24 May, 2007 48.45 49.45 47.83 47.87 3.57 Million
23 May, 2007 49.9 50.14 48.57 48.61 5.76 Million
22 May, 2007 50.11 50.62 49.1 49.8 5.64 Million
21 May, 2007 48.62 49.76 48.53 49.67 9.17 Million