Under Armour Inc A (UAA)

USD 5.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 48.42 48.65 47.17 48.65 2.81 Million
29 Jun, 2007 48.04 48.66 46.95 47.16 3.63 Million
28 Jun, 2007 48.18 48.39 47.71 47.83 2.48 Million
27 Jun, 2007 47.31 48.31 47.1 48.18 3.18 Million
26 Jun, 2007 47.67 47.67 46.89 47.32 5.73 Million
25 Jun, 2007 47.76 48.04 47.28 47.48 4.2 Million
22 Jun, 2007 47.7 47.88 47.1 47.75 5.71 Million
21 Jun, 2007 47.9 48.03 46.99 47.7 2.46 Million
20 Jun, 2007 48.08 48.81 47.88 47.89 3.68 Million
19 Jun, 2007 47.79 47.82 46.93 47.34 2.63 Million