Under Armour Inc A (UAA)

USD 5.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 56.31 56.86 55.79 56.68 3.09 Million
16 Jul, 2007 56.06 58.11 55.82 55.95 5.22 Million
13 Jul, 2007 54.96 57.91 53.98 55.81 10.87 Million
12 Jul, 2007 54.74 55.2 54.11 55.0 2.87 Million
11 Jul, 2007 54.76 55.27 53.47 53.64 3.02 Million
10 Jul, 2007 55.69 55.9 53.99 54.06 3.21 Million
09 Jul, 2007 56.1 56.68 55.39 56.06 3.69 Million
06 Jul, 2007 56.49 56.76 54.41 56.04 7.29 Million
05 Jul, 2007 50.78 57.32 50.75 56.1 24.59 Million
03 Jul, 2007 49.02 50.72 48.92 50.72 4.26 Million