Under Armour Inc A (UAA)

USD 5.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 65.9 66.2 62.67 63.51 4.8 Million
13 Aug, 2007 69.8 71.15 65.24 65.34 5.66 Million
10 Aug, 2007 68.47 69.88 65.61 68.64 8.8 Million
09 Aug, 2007 67.02 75.83 66.67 69.32 14.87 Million
08 Aug, 2007 68.02 72.11 66.92 68.89 10.59 Million
07 Aug, 2007 66.07 67.67 65.07 66.22 10.17 Million
06 Aug, 2007 68.65 69.22 64.06 65.14 8.68 Million
03 Aug, 2007 64.38 70.5 64.3 66.86 12.98 Million
02 Aug, 2007 67.15 67.46 63.21 64.06 8.29 Million
01 Aug, 2007 63.45 68.26 62.72 66.26 10.44 Million