Under Armour Inc A (UAA)

USD 5.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 64.68 66.78 64.31 65.95 3.63 Million
11 Sep, 2007 64.68 66.34 63.56 64.23 3.71 Million
10 Sep, 2007 66.65 66.65 62.45 64.47 5.04 Million
07 Sep, 2007 64.17 66.69 63.98 65.97 3.98 Million
06 Sep, 2007 66.64 67.03 64.6 65.48 3.96 Million
05 Sep, 2007 67.2 67.91 65.66 66.58 3.15 Million
04 Sep, 2007 66.44 67.58 66.18 67.5 2.93 Million
31 Aug, 2007 66.64 67.67 66.08 67.17 2.04 Million
30 Aug, 2007 66.0 67.67 65.34 66.0 3.98 Million
29 Aug, 2007 64.32 67.18 64.32 66.88 3.29 Million