Under Armour Inc A (UAA)

USD 5.03

(1.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 62.57 62.79 59.97 60.75 15.28 Million
26 Sep, 2007 63.95 64.47 60.42 62.09 20.91 Million
25 Sep, 2007 66.43 67.28 65.62 66.17 4.02 Million
24 Sep, 2007 65.44 67.67 65.19 66.87 5.16 Million
21 Sep, 2007 66.12 66.13 64.88 65.2 3.62 Million
20 Sep, 2007 66.81 67.25 64.81 64.89 6.06 Million
19 Sep, 2007 68.56 69.55 66.73 67.39 4.21 Million
18 Sep, 2007 64.24 68.11 63.15 67.97 5.91 Million
17 Sep, 2007 64.02 64.23 62.66 63.51 2.63 Million
14 Sep, 2007 64.23 65.68 64.12 64.26 3.54 Million