Under Armour Inc A (UAA)

USD 5.03

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2007 57.86 59.81 57.46 58.73 6.64 Million
24 Oct, 2007 59.08 59.08 55.44 57.45 10.34 Million
23 Oct, 2007 56.82 59.66 56.65 59.08 10.36 Million
22 Oct, 2007 54.82 57.85 54.82 56.45 7.59 Million
19 Oct, 2007 57.35 57.65 55.17 55.65 11.72 Million
18 Oct, 2007 58.62 58.68 57.2 57.89 8.01 Million
17 Oct, 2007 61.54 61.54 58.29 58.93 16.45 Million
16 Oct, 2007 61.93 61.98 60.45 61.09 4.98 Million
15 Oct, 2007 62.76 63.41 61.73 62.16 3.67 Million
12 Oct, 2007 63.35 63.75 61.59 62.72 5.82 Million