Under Armour Inc A (UAA)

USD 5.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 47.18 49.8 46.49 48.22 8.43 Million
08 Nov, 2007 50.87 51.73 48.52 50.21 7.94 Million
07 Nov, 2007 49.59 52.17 49.09 51.31 11.35 Million
06 Nov, 2007 54.76 54.76 50.38 51.14 25.62 Million
05 Nov, 2007 56.98 57.76 52.69 53.07 19 Million
02 Nov, 2007 60.59 60.59 56.57 57.93 14.62 Million
01 Nov, 2007 62.19 62.39 59.15 60.22 13.89 Million
31 Oct, 2007 64.29 65.45 61.44 64.31 21.24 Million
30 Oct, 2007 62.1 66.02 58.37 65.82 70.04 Million
29 Oct, 2007 62.0 63.64 60.03 60.68 13.64 Million