Under Armour Inc A (UAA)

USD 5.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 50.05 52.23 49.28 51.04 5.47 Million
07 Dec, 2007 49.59 50.1 47.34 50.05 6.41 Million
06 Dec, 2007 50.88 51.48 48.86 49.24 3.97 Million
05 Dec, 2007 50.2 50.94 49.83 50.79 3.41 Million
04 Dec, 2007 50.76 50.76 48.57 49.45 4.66 Million
03 Dec, 2007 52.15 52.15 50.47 50.72 2.82 Million
30 Nov, 2007 50.52 52.04 49.97 51.33 6.7 Million
29 Nov, 2007 50.51 50.51 48.2 49.69 7.14 Million
28 Nov, 2007 50.36 51.3 48.8 50.0 7.58 Million
27 Nov, 2007 48.82 49.74 48.76 49.7 4.62 Million