Under Armour Inc A (UAA)

USD 5.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 45.52 45.73 43.94 44.06 3.15 Million
10 Jan, 2008 44.39 46.38 43.5 45.79 6.36 Million
09 Jan, 2008 44.21 45.04 43.14 44.81 7.09 Million
08 Jan, 2008 44.67 45.64 43.83 44.22 5.84 Million
07 Jan, 2008 43.91 44.76 42.73 44.37 7.12 Million
04 Jan, 2008 44.49 44.71 42.36 43.19 5.48 Million
03 Jan, 2008 47.63 48.72 45.05 45.51 7.32 Million
02 Jan, 2008 45.14 47.42 44.99 47.26 5.98 Million
31 Dec, 2007 43.91 46.37 43.57 45.12 5.76 Million
28 Dec, 2007 44.09 44.91 43.68 43.87 4.42 Million