Under Armour Inc A (UAA)

USD 5.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2008 36.88 37.7 34.88 36.11 6.33 Million
25 Jan, 2008 37.44 38.21 34.78 36.03 5.85 Million
24 Jan, 2008 37.15 38.43 36.57 36.84 9.18 Million
23 Jan, 2008 32.01 37.47 30.16 36.1 15.42 Million
22 Jan, 2008 26.59 32.65 26.16 32.33 17.42 Million
18 Jan, 2008 30.79 32.07 27.37 28.94 72.22 Million
17 Jan, 2008 44.51 44.51 35.95 38.29 35.92 Million
16 Jan, 2008 42.01 45.29 42.01 44.27 7.7 Million
15 Jan, 2008 46.23 46.23 41.54 42.77 14.24 Million
14 Jan, 2008 45.33 47.26 44.68 46.66 8.71 Million