Under Armour Inc A (UAA)

USD 5.14

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 43.4 44.75 42.89 44.49 4.7 Million
26 Dec, 2007 44.94 44.94 43.3 43.73 3.55 Million
24 Dec, 2007 46.11 46.4 44.68 44.92 1.73 Million
21 Dec, 2007 46.04 47.41 45.41 46.17 6.68 Million
20 Dec, 2007 48.19 48.41 44.64 45.41 8.84 Million
19 Dec, 2007 45.55 49.27 44.91 47.78 9.91 Million
18 Dec, 2007 44.84 45.92 44.11 45.72 6.22 Million
17 Dec, 2007 46.37 46.96 44.11 44.38 5.49 Million
14 Dec, 2007 48.36 48.66 45.49 46.75 6.71 Million
13 Dec, 2007 50.14 50.14 48.48 49.07 3.22 Million