Under Armour Inc A (UAA)

USD 5.06

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 49.77 50.88 47.78 48.09 3.9 Million
23 Nov, 2007 48.94 49.8 48.56 49.78 1.63 Million
21 Nov, 2007 49.47 49.47 48.07 48.36 7.54 Million
20 Nov, 2007 51.91 52.16 48.39 49.47 9.31 Million
19 Nov, 2007 53.31 53.77 48.74 49.44 7.89 Million
16 Nov, 2007 52.29 53.36 51.52 53.31 4.67 Million
15 Nov, 2007 52.55 53.21 50.94 52.07 3.52 Million
14 Nov, 2007 50.34 54.2 50.22 52.69 10.96 Million
13 Nov, 2007 47.52 50.1 47.46 49.86 6.6 Million
12 Nov, 2007 48.07 49.85 46.96 47.06 8 Million