Under Armour Inc A (UAA)

USD 5.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 42.03 42.03 39.51 39.91 13.82 Million
26 Feb, 2008 41.32 43.13 41.32 42.6 6.17 Million
25 Feb, 2008 44.11 44.11 39.14 41.37 7.93 Million
22 Feb, 2008 45.28 45.28 41.13 42.35 6.41 Million
21 Feb, 2008 43.86 45.38 43.86 45.1 4.35 Million
20 Feb, 2008 44.22 45.02 43.39 44.21 2.23 Million
19 Feb, 2008 45.41 45.46 43.72 44.63 3.8 Million
15 Feb, 2008 44.45 44.66 43.07 44.07 4.58 Million
14 Feb, 2008 46.8 46.8 44.32 44.86 6.17 Million
13 Feb, 2008 47.57 48.35 45.96 46.49 6.37 Million