Under Armour Inc A (UAA)

USD 5.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 35.13 37.04 34.69 35.18 6.45 Million
11 Mar, 2008 35.27 37.19 33.93 35.07 8.21 Million
10 Mar, 2008 35.84 36.41 33.7 34.09 4.84 Million
07 Mar, 2008 36.09 37.7 34.35 35.54 5.34 Million
06 Mar, 2008 37.71 37.71 36.16 36.43 3.41 Million
05 Mar, 2008 37.35 38.7 37.2 37.94 3.78 Million
04 Mar, 2008 37.97 38.96 37.03 37.51 6.59 Million
03 Mar, 2008 37.92 38.38 36.69 38.38 5.01 Million
29 Feb, 2008 38.0 38.31 36.73 38.04 3.85 Million
28 Feb, 2008 40.14 40.14 38.02 38.38 5.73 Million