Under Armour Inc A (UAA)

USD 5.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 39.15 40.15 38.77 38.92 1.39 Million
26 Mar, 2008 39.65 40.32 38.98 39.38 2.31 Million
25 Mar, 2008 40.47 41.27 39.26 40.29 5.87 Million
24 Mar, 2008 38.67 40.77 38.67 40.54 6.04 Million
20 Mar, 2008 39.41 41.22 37.8 38.63 7.9 Million
19 Mar, 2008 36.91 38.62 36.91 37.35 7.46 Million
18 Mar, 2008 36.19 38.73 36.19 36.72 10.77 Million
17 Mar, 2008 34.07 36.85 33.66 35.29 5.39 Million
14 Mar, 2008 36.96 36.98 34.65 35.13 3.96 Million
13 Mar, 2008 34.85 36.65 33.98 36.56 3.51 Million