Under Armour Inc A (UAA)

USD 5.03

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2007 63.02 64.1 62.59 63.35 7.43 Million
10 Oct, 2007 61.58 63.0 61.3 62.63 5.6 Million
09 Oct, 2007 60.97 62.14 60.2 61.78 7.08 Million
08 Oct, 2007 60.28 60.72 59.77 60.54 4.13 Million
05 Oct, 2007 61.02 61.21 59.89 60.49 8.22 Million
04 Oct, 2007 60.65 60.95 58.68 59.82 6.6 Million
03 Oct, 2007 62.65 62.66 60.38 60.53 6.97 Million
02 Oct, 2007 62.76 63.33 62.1 62.42 3.82 Million
01 Oct, 2007 62.51 63.51 61.41 62.69 7.63 Million
28 Sep, 2007 61.49 62.67 61.0 61.8 7.67 Million