Under Armour Inc A (UAA)

USD 5.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 64.58 65.85 62.93 64.31 4.19 Million
27 Aug, 2007 67.15 67.15 65.18 65.24 3.45 Million
24 Aug, 2007 67.13 67.85 66.68 67.65 2.86 Million
23 Aug, 2007 69.2 70.47 66.96 67.13 3.33 Million
22 Aug, 2007 71.31 72.23 68.79 69.08 5.93 Million
21 Aug, 2007 67.15 69.79 67.1 69.13 5.31 Million
20 Aug, 2007 66.74 69.22 65.44 66.59 5.23 Million
17 Aug, 2007 64.57 66.86 63.18 66.04 6.03 Million
16 Aug, 2007 59.93 63.5 56.31 62.39 8.97 Million
15 Aug, 2007 63.14 64.31 59.93 61.05 5.78 Million