Under Armour Inc A (UAA)

USD 5.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 65.35 66.9 62.89 63.45 26.61 Million
30 Jul, 2007 54.63 57.36 53.82 57.01 10.76 Million
27 Jul, 2007 52.67 53.97 52.02 53.3 4.46 Million
26 Jul, 2007 52.64 53.4 51.67 52.17 3.17 Million
25 Jul, 2007 54.76 55.09 52.85 53.55 4.67 Million
24 Jul, 2007 55.05 55.73 54.56 54.61 3.14 Million
23 Jul, 2007 57.74 57.74 55.97 55.97 2.86 Million
20 Jul, 2007 59.15 59.32 56.82 56.95 5.2 Million
19 Jul, 2007 58.88 59.67 58.79 59.28 4.35 Million
18 Jul, 2007 56.69 58.67 56.51 58.61 6.47 Million