Under Armour Inc A (UAA)

USD 5.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 46.62 47.97 46.29 47.59 4.83 Million
15 Jun, 2007 46.71 46.71 46.04 46.69 2.13 Million
14 Jun, 2007 46.42 46.47 45.86 45.93 2.43 Million
13 Jun, 2007 46.06 46.49 45.92 46.21 2.65 Million
12 Jun, 2007 46.5 46.64 45.72 45.87 4.63 Million
11 Jun, 2007 48.13 48.13 46.1 46.67 7.28 Million
08 Jun, 2007 47.01 48.63 46.78 48.3 2.02 Million
07 Jun, 2007 47.99 48.16 47.38 47.49 2.94 Million
06 Jun, 2007 48.64 48.66 47.63 48.14 3.85 Million
05 Jun, 2007 49.21 49.21 48.48 48.83 3.21 Million