Under Armour Inc A (UAA)

USD 5.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 47.52 47.78 45.84 45.98 6.9 Million
02 May, 2007 47.82 48.31 47.18 47.47 6.47 Million
01 May, 2007 47.67 48.76 45.99 47.59 22.84 Million
30 Apr, 2007 50.96 52.54 50.86 52.17 4.6 Million
27 Apr, 2007 50.9 51.65 50.5 50.94 2.64 Million
26 Apr, 2007 52.7 52.7 51.23 51.24 3.43 Million
25 Apr, 2007 52.26 52.89 51.81 52.69 2.5 Million
24 Apr, 2007 52.48 52.48 51.67 51.76 3.02 Million
23 Apr, 2007 53.2 53.36 52.47 52.5 1.96 Million
20 Apr, 2007 53.52 53.62 52.48 53.2 2.46 Million