Under Armour Inc A (UAA)

USD 5.02

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2007 50.43 50.43 49.43 49.46 1.95 Million
20 Feb, 2007 49.75 50.73 49.22 50.43 2.81 Million
16 Feb, 2007 49.14 49.49 48.56 49.48 1.56 Million
15 Feb, 2007 49.06 49.33 48.91 49.14 1.27 Million
14 Feb, 2007 48.43 49.49 48.23 49.06 2.19 Million
13 Feb, 2007 48.98 49.56 48.3 48.41 2.4 Million
12 Feb, 2007 49.85 49.96 48.59 48.8 2.9 Million
09 Feb, 2007 50.49 50.49 49.59 49.67 2.49 Million
08 Feb, 2007 50.1 50.78 49.69 50.49 5.65 Million
07 Feb, 2007 48.5 50.0 47.87 49.53 5.55 Million