Under Armour Inc A (UAA)

USD 5.04

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 51.24 51.57 48.16 48.64 8.62 Million
19 Jan, 2007 52.04 53.16 51.87 52.76 1.57 Million
18 Jan, 2007 52.43 52.95 52.34 52.38 2.03 Million
17 Jan, 2007 52.43 52.95 52.02 52.59 1.32 Million
16 Jan, 2007 51.35 52.78 51.24 52.44 1.83 Million
12 Jan, 2007 51.66 51.71 50.93 51.24 1.36 Million
11 Jan, 2007 51.66 52.32 51.28 51.71 2.01 Million
10 Jan, 2007 50.0 51.64 49.85 51.63 1.86 Million
09 Jan, 2007 50.58 50.62 49.8 50.49 1.64 Million
08 Jan, 2007 49.95 50.81 49.59 50.61 1.79 Million