Under Armour Inc A (UAA)

USD 5.03

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 33.37 33.58 33.17 33.44 750.87 Thousand
17 Apr, 2006 32.6 33.34 32.56 33.27 1.16 Million
13 Apr, 2006 32.06 32.6 31.87 32.54 867.05 Thousand
12 Apr, 2006 32.13 32.45 31.77 32.17 958.48 Thousand
11 Apr, 2006 32.81 32.91 31.82 32.23 1.28 Million
10 Apr, 2006 33.83 33.94 32.7 32.85 1.07 Million
07 Apr, 2006 33.77 34.09 33.47 33.51 818.99 Thousand
06 Apr, 2006 34.1 34.61 33.7 33.8 969.9 Thousand
05 Apr, 2006 34.61 35.02 33.93 34.05 1.3 Million
04 Apr, 2006 33.58 34.4 33.58 33.99 1.2 Million