Under Armour Inc A (UAA)

USD 6.73

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2006 39.66 43.29 39.17 41.64 9.04 Million
27 Jan, 2006 39.1 40.29 38.54 39.63 1.63 Million
26 Jan, 2006 38.08 39.93 38.08 38.79 2.57 Million
25 Jan, 2006 37.81 39.0 35.93 38.08 3.27 Million
24 Jan, 2006 38.57 39.1 37.76 37.92 2.95 Million
23 Jan, 2006 39.47 39.78 37.7 38.56 3.79 Million
20 Jan, 2006 40.24 40.55 38.74 39.55 2.68 Million
19 Jan, 2006 39.57 41.02 39.47 40.07 2.5 Million
18 Jan, 2006 37.88 40.86 37.71 39.83 4.03 Million
17 Jan, 2006 40.46 40.72 38.28 39.44 3.72 Million