Under Armour Inc A (UAA)
USD 5.14
(1.38%)
USD 5.14
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.91 | 6.98 | 6.63 | 6.72 | 18.02 Million |
| 28 Feb, 2025 | 6.78 | 6.9 | 6.75 | 6.81 | 9.43 Million |
| 27 Feb, 2025 | 6.95 | 7.0 | 6.77 | 6.78 | 10.06 Million |
| 26 Feb, 2025 | 7.22 | 7.27 | 6.89 | 6.98 | 10.08 Million |
| 25 Feb, 2025 | 7.17 | 7.23 | 7.03 | 7.11 | 9.94 Million |
| 24 Feb, 2025 | 7.2 | 7.32 | 7.07 | 7.21 | 12.13 Million |
| 21 Feb, 2025 | 7.26 | 7.31 | 7.05 | 7.09 | 9.8 Million |
| 20 Feb, 2025 | 7.29 | 7.36 | 7.12 | 7.16 | 9.08 Million |
| 19 Feb, 2025 | 7.17 | 7.3 | 7.1 | 7.24 | 10.92 Million |
| 18 Feb, 2025 | 7.11 | 7.23 | 7.05 | 7.22 | 11.35 Million |
UAMY
UAN
UAVS
TYL
U
UA