Unity Software Inc (U)

USD 44.62

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 102.76 106.5 101.53 105.58 1.66 Million
10 Nov, 2020 106.06 106.19 98.0 99.66 2.44 Million
09 Nov, 2020 116.88 117.03 102.41 102.85 3.15 Million
06 Nov, 2020 110.5 119.88 108.15 119.0 1.72 Million
05 Nov, 2020 110.0 112.79 107.23 110.76 2.1 Million
04 Nov, 2020 101.81 106.88 100.5 106.45 2.78 Million
03 Nov, 2020 96.0 99.5 94.6 98.07 2.16 Million
02 Nov, 2020 96.67 98.69 93.37 94.13 2.51 Million
30 Oct, 2020 105.81 107.3 92.22 94.88 5.1 Million
29 Oct, 2020 101.79 109.28 98.5 108.84 2.8 Million