Unity Software Inc (U)

USD 44.62

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 94.9 96.36 85.03 87.28 3.67 Million
29 Sep, 2020 98.16 102.63 93.5 94.92 2.81 Million
28 Sep, 2020 94.46 100.0 94.1 95.8 3.99 Million
25 Sep, 2020 84.79 93.36 84.25 89.85 3.68 Million
24 Sep, 2020 77.75 83.89 75.7 83.2 2.48 Million
23 Sep, 2020 88.67 88.88 79.9 81.85 4.34 Million
22 Sep, 2020 76.64 84.98 75.11 84.82 6.89 Million
21 Sep, 2020 67.11 73.98 65.11 72.96 5.05 Million
18 Sep, 2020 75.0 76.79 67.0 68.35 20.62 Million