Unity Software Inc (U)

USD 44.62

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 100.0 102.0 96.2 99.76 2.39 Million
27 Oct, 2020 100.0 108.35 95.5 104.0 5.98 Million
26 Oct, 2020 98.0 103.49 91.63 99.96 2.93 Million
23 Oct, 2020 101.0 103.97 93.0 97.28 3.24 Million
22 Oct, 2020 90.82 101.0 88.28 100.96 4.73 Million
21 Oct, 2020 87.27 91.27 87.27 91.0 1.27 Million
20 Oct, 2020 89.83 90.62 86.1 87.15 1.22 Million
19 Oct, 2020 94.0 95.4 88.21 89.3 1.66 Million
16 Oct, 2020 92.19 93.6 90.88 92.56 958.6 Thousand
15 Oct, 2020 88.2 93.39 87.0 91.43 1.36 Million