Unity Software Inc (U)

USD 44.62

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 93.52 96.1 89.2 90.02 2.19 Million
13 Oct, 2020 92.35 94.78 91.0 92.11 2 Million
12 Oct, 2020 100.13 101.0 89.8 90.0 3.86 Million
09 Oct, 2020 92.85 100.42 92.7 99.11 2.58 Million
08 Oct, 2020 91.19 93.5 88.8 91.4 1.89 Million
07 Oct, 2020 84.04 89.5 83.76 88.65 1.76 Million
06 Oct, 2020 84.61 84.76 82.71 82.79 1.01 Million
05 Oct, 2020 85.83 85.85 82.3 84.0 1.26 Million
02 Oct, 2020 81.55 87.62 81.55 83.53 2.77 Million
01 Oct, 2020 89.33 90.97 83.5 84.56 4.53 Million