Unity Software Inc (U)

USD 44.62

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 130.0 138.95 128.0 137.46 1.53 Million
24 Nov, 2020 130.97 133.85 126.0 129.04 1.72 Million
23 Nov, 2020 123.31 129.87 122.6 129.4 2.1 Million
20 Nov, 2020 117.31 124.18 116.34 122.8 2.68 Million
19 Nov, 2020 115.01 118.5 114.0 116.31 1.66 Million
18 Nov, 2020 119.19 119.27 113.51 115.01 1.89 Million
17 Nov, 2020 107.83 122.95 107.83 118.05 3.71 Million
16 Nov, 2020 109.0 112.5 105.37 111.51 4.67 Million
13 Nov, 2020 100.0 116.86 100.0 114.77 4.76 Million
12 Nov, 2020 105.0 106.53 99.51 101.74 2.93 Million