Unity Software Inc (U)

USD 44.62

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 151.46 161.25 150.5 158.18 1.86 Million
09 Dec, 2020 169.8 170.55 149.12 152.0 4.05 Million
08 Dec, 2020 158.0 167.87 158.0 167.25 1.73 Million
07 Dec, 2020 151.9 158.2 150.33 155.71 1.32 Million
04 Dec, 2020 149.09 154.88 146.61 150.94 1.49 Million
03 Dec, 2020 143.2 149.95 142.61 145.67 1.24 Million
02 Dec, 2020 142.1 145.5 135.51 141.05 2.14 Million
01 Dec, 2020 155.0 155.95 142.66 147.23 2.4 Million
30 Nov, 2020 147.0 152.61 139.13 151.98 2.51 Million
27 Nov, 2020 143.0 148.0 141.55 147.62 1.79 Million