Unity Software Inc (U)

USD 44.62

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 143.0 145.73 139.0 141.51 1.95 Million
08 Jan, 2021 141.0 150.88 141.0 146.2 2.78 Million
07 Jan, 2021 138.0 140.97 135.2 138.57 3.22 Million
06 Jan, 2021 141.05 142.76 136.33 137.99 3.41 Million
05 Jan, 2021 142.0 149.23 138.3 148.72 1.9 Million
04 Jan, 2021 155.0 155.25 141.21 144.08 3.12 Million
31 Dec, 2020 154.94 156.85 152.22 153.47 714.8 Thousand
30 Dec, 2020 154.08 157.55 149.3 154.82 1.22 Million
29 Dec, 2020 158.0 158.58 147.24 151.18 1.99 Million
28 Dec, 2020 169.36 170.02 154.58 156.44 1.81 Million