Unity Software Inc (U)

USD 44.62

(-1.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 146.12 148.68 142.95 144.89 2.32 Million
21 Dec, 2021 139.03 146.1 137.89 145.84 3.51 Million
20 Dec, 2021 133.79 139.3 131.59 137.29 2.97 Million
17 Dec, 2021 130.21 138.71 127.21 138.41 6.06 Million
16 Dec, 2021 143.6 145.86 131.57 133.74 5.25 Million
15 Dec, 2021 136.69 141.0 133.05 140.74 5.03 Million
14 Dec, 2021 139.33 142.58 135.6 140.0 4.54 Million
13 Dec, 2021 138.68 140.4 130.88 139.75 6.53 Million
10 Dec, 2021 142.01 146.69 138.26 139.47 3.69 Million
09 Dec, 2021 152.83 153.0 136.86 140.0 7.24 Million