Unity Software Inc (U)

USD 44.62

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 174.39 185.2 171.52 176.07 5.81 Million
22 Nov, 2021 193.66 195.35 174.39 177.2 8.37 Million
19 Nov, 2021 198.69 199.57 188.25 189.75 6.56 Million
18 Nov, 2021 194.73 210.0 193.0 201.12 8.78 Million
17 Nov, 2021 195.38 198.71 190.06 191.8 5.39 Million
16 Nov, 2021 187.86 198.49 187.02 196.01 8.55 Million
15 Nov, 2021 198.0 207.0 197.14 197.55 7.29 Million
12 Nov, 2021 183.0 196.83 180.2 196.65 6.21 Million
11 Nov, 2021 179.95 189.59 179.4 182.13 7.01 Million
10 Nov, 2021 160.1 189.15 155.1 176.45 14.51 Million