Unity Software Inc (U)

USD 44.62

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 153.01 157.48 146.12 153.94 4.89 Million
07 Dec, 2021 154.04 156.4 147.33 153.5 5.24 Million
06 Dec, 2021 142.25 148.9 136.0 147.57 4.61 Million
03 Dec, 2021 152.61 154.57 138.67 146.88 7.4 Million
02 Dec, 2021 153.71 158.77 147.0 152.34 6.22 Million
01 Dec, 2021 173.81 176.77 151.01 151.68 9.13 Million
30 Nov, 2021 169.25 174.22 165.96 172.39 6.05 Million
29 Nov, 2021 185.47 186.6 165.07 170.33 8.49 Million
26 Nov, 2021 180.0 181.12 175.21 179.89 3.21 Million
24 Nov, 2021 174.96 183.13 173.01 181.81 6 Million