Unity Software Inc (U)

USD 44.62

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 118.9 124.0 114.12 119.75 5.34 Million
05 Jan, 2022 128.0 132.68 119.71 121.01 5.17 Million
04 Jan, 2022 138.9 139.0 125.15 129.73 5.78 Million
03 Jan, 2022 143.96 144.69 135.58 138.65 2.88 Million
31 Dec, 2021 146.15 147.34 142.77 142.99 1.49 Million
30 Dec, 2021 144.74 148.79 144.56 145.92 1.88 Million
29 Dec, 2021 143.52 145.21 139.5 144.55 1.63 Million
28 Dec, 2021 148.45 150.64 141.72 143.52 2.08 Million
27 Dec, 2021 146.55 149.38 144.51 148.01 2.56 Million
23 Dec, 2021 143.79 146.98 140.3 145.57 1.84 Million