Unity Software Inc (U)

USD 44.62

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 111.98 114.98 106.46 106.79 5.46 Million
20 Jan, 2022 114.34 119.74 113.12 113.56 3.73 Million
19 Jan, 2022 111.03 116.91 110.03 113.07 4.15 Million
18 Jan, 2022 115.45 120.4 112.05 112.64 5.64 Million
14 Jan, 2022 116.28 119.98 114.66 117.92 4.71 Million
13 Jan, 2022 127.31 128.33 116.54 116.58 4.96 Million
12 Jan, 2022 133.12 136.6 127.4 129.15 3.84 Million
11 Jan, 2022 125.5 132.0 123.81 129.71 3.28 Million
10 Jan, 2022 120.18 126.55 115.34 126.0 4.73 Million
07 Jan, 2022 120.11 126.39 118.3 120.38 3.15 Million