Textron Inc. (TXT)

USD 68.15

(2.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 87.08 88.16 86.9 87.47 808.2 Thousand
09 Feb, 2024 87.58 88.0 87.0 87.2 977.3 Thousand
08 Feb, 2024 87.75 88.41 87.02 87.59 1.24 Million
07 Feb, 2024 86.55 87.97 86.23 87.71 1.77 Million
06 Feb, 2024 85.89 86.4 85.37 86.09 851.01 Thousand
05 Feb, 2024 85.47 85.76 84.61 85.27 915.6 Thousand
02 Feb, 2024 85.42 86.51 85.22 86.0 922.28 Thousand
01 Feb, 2024 85.02 85.93 84.29 85.81 1.06 Million
31 Jan, 2024 86.0 86.04 84.69 84.71 1.29 Million
30 Jan, 2024 85.68 86.55 85.56 86.0 1.09 Million