Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 93.07 93.51 92.53 93.24 1.01 Million
15 Apr, 2024 95.06 95.4 92.9 93.06 1.12 Million
12 Apr, 2024 94.12 95.09 93.68 93.96 943.39 Thousand
11 Apr, 2024 95.61 95.61 93.86 94.62 1.23 Million
10 Apr, 2024 95.34 96.14 94.58 95.64 1.11 Million
09 Apr, 2024 96.95 97.32 95.39 96.31 910.73 Thousand
08 Apr, 2024 97.0 97.34 96.62 96.98 926.1 Thousand
05 Apr, 2024 95.77 96.69 95.74 96.65 926.8 Thousand
04 Apr, 2024 95.47 96.22 94.97 95.5 1.61 Million
03 Apr, 2024 94.26 94.92 94.13 94.36 1 Million