Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 93.28 93.71 92.89 93.12 1.05 Million
15 Mar, 2024 91.64 93.14 91.64 92.91 2.38 Million
14 Mar, 2024 92.15 92.54 91.77 92.25 1.03 Million
13 Mar, 2024 91.76 92.57 91.57 92.2 1.33 Million
12 Mar, 2024 91.53 91.97 90.86 91.73 769.5 Thousand
11 Mar, 2024 91.6 91.99 90.73 91.81 1.1 Million
08 Mar, 2024 93.22 93.45 91.6 92.13 1.15 Million
07 Mar, 2024 90.78 91.28 90.08 90.32 873.9 Thousand
06 Mar, 2024 89.59 90.84 89.35 90.58 863.62 Thousand
05 Mar, 2024 89.18 90.31 88.98 89.34 773.9 Thousand