Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 76.88 77.24 76.78 77.13 33.27 Thousand
16 Jun, 2025 78.05 78.27 77.25 77.46 58.48 Thousand
13 Jun, 2025 77.58 79.55 77.17 77.38 1.4 Million
12 Jun, 2025 76.21 77.86 75.75 77.8 1.42 Million
11 Jun, 2025 77.96 77.96 76.1 76.8 1.2 Million
10 Jun, 2025 77.1 78.17 76.52 77.85 1.4 Million
09 Jun, 2025 76.08 77.47 75.94 77.08 1.12 Million
06 Jun, 2025 75.23 75.82 75.04 75.57 793.03 Thousand
05 Jun, 2025 74.77 75.0 73.97 74.5 955.12 Thousand
04 Jun, 2025 74.49 74.87 74.4 74.49 911.71 Thousand