Textron Inc. (TXT)

USD 71.02

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 74.77 75.0 73.97 74.5 955.12 Thousand
04 Jun, 2025 74.49 74.87 74.4 74.49 911.71 Thousand
03 Jun, 2025 73.38 74.63 72.98 74.49 1.08 Million
02 Jun, 2025 73.77 74.0 72.76 73.53 1.05 Million
30 May, 2025 73.58 74.33 73.01 74.03 1.57 Million
29 May, 2025 74.19 74.57 73.79 74.0 1.2 Million
28 May, 2025 74.8 75.04 73.87 73.99 1.03 Million
27 May, 2025 74.02 75.21 73.9 74.71 1.47 Million
23 May, 2025 72.23 73.17 72.0 72.92 804.25 Thousand
22 May, 2025 72.98 74.1 72.64 73.48 834.11 Thousand